2017-12-31T18:47:03.846Z|I-OCEAN7-304-0616641|  24.67   9.358  32.590  29.955 1481.7349 11:02:08.89M
2017-12-31T18:47:08.908Z|I-OCEAN7-304-0616641|  24.60   9.358  32.527  29.891 1481.6563 11:02:13.96M
2017-12-31T18:47:13.977Z|I-OCEAN7-304-0616641|  24.71   9.358  32.520  29.883 1481.6498 11:02:19.04M
2017-12-31T18:47:19.040Z|I-OCEAN7-304-0616641|  24.64   9.358  32.554  29.919 1481.6917 11:02:24.11M
2017-12-31T18:47:24.104Z|I-OCEAN7-304-0616641|  24.62   9.359  32.548  29.912 1481.6857 11:02:29.17M
2017-12-31T18:47:28.907Z|I-OCEAN7-304-0616641|  24.63   9.358  32.533  29.897 1481.6658 11:02:34.23M
2017-12-31T18:47:33.973Z|I-OCEAN7-304-0616641|  24.63   9.358  32.532  29.895 1481.6643 11:02:39.04M
2017-12-31T18:47:39.041Z|I-OCEAN7-304-0616641|  24.64   9.358  32.586  29.950 1481.7310 11:02:44.10M
2017-12-31T18:47:44.106Z|I-OCEAN7-304-0616641|  24.62   9.358  32.585  29.951 1481.7291 11:02:49.17M
2017-12-31T18:47:49.170Z|I-OCEAN7-304-0616641|  24.57   9.357  32.575  29.940 1481.7146 11:02:54.23M
2017-12-31T18:47:54.235Z|I-OCEAN7-304-0616641|  24.68   9.357  32.543  29.908 1481.6769 11:02:59.30M
2017-12-31T18:47:59.300Z|I-OCEAN7-304-0616641|  24.68   9.354  32.569  29.937 1481.7004 11:03:04.36M