2017-12-31T18:45:02.545Z|I-OCEAN7-304-0616641|  24.67   9.354  32.603  29.972 1481.7410 11:00:07.59M
2017-12-31T18:45:07.609Z|I-OCEAN7-304-0616641|  24.71   9.354  32.586  29.955 1481.7211 11:00:12.66M
2017-12-31T18:45:12.677Z|I-OCEAN7-304-0616641|  24.72   9.354  32.587  29.955 1481.7218 11:00:17.72M
2017-12-31T18:45:17.742Z|I-OCEAN7-304-0616641|  24.70   9.354  32.551  29.919 1481.6790 11:00:22.79M
2017-12-31T18:45:22.545Z|I-OCEAN7-304-0616641|  24.74   9.355  32.528  29.894 1481.6506 11:00:27.85M
2017-12-31T18:45:27.609Z|I-OCEAN7-304-0616641|  24.72   9.355  32.549  29.916 1481.6768 11:00:32.66M
2017-12-31T18:45:32.673Z|I-OCEAN7-304-0616641|  24.72   9.355  32.557  29.924 1481.6880 11:00:37.72M
2017-12-31T18:45:37.741Z|I-OCEAN7-304-0616641|  24.69   9.355  32.572  29.939 1481.7068 11:00:42.78M
2017-12-31T18:45:42.806Z|I-OCEAN7-304-0616641|  24.68   9.356  32.519  29.885 1481.6418 11:00:47.85M
2017-12-31T18:45:47.872Z|I-OCEAN7-304-0616641|  24.73   9.356  32.498  29.863 1481.6178 11:00:52.91M
2017-12-31T18:45:52.936Z|I-OCEAN7-304-0616641|  24.66   9.356  32.587  29.953 1481.7279 11:00:58.00M
2017-12-31T18:45:58.000Z|I-OCEAN7-304-0616641|  24.71   9.357  32.510  29.874 1481.6342 11:01:03.06M