2017-12-31T18:43:01.249Z|I-OCEAN7-304-0616641|  24.68   9.354  32.605  29.974 1481.7446 10:58:06.29M
2017-12-31T18:43:06.313Z|I-OCEAN7-304-0616641|  24.68   9.354  32.649  30.018 1481.7982 10:58:11.36M
2017-12-31T18:43:11.376Z|I-OCEAN7-304-0616641|  24.70   9.351  32.612  29.983 1481.7452 10:58:16.42M
2017-12-31T18:43:16.489Z|I-OCEAN7-304-0616641|  24.70   9.351  32.613  29.984 1481.7451 10:58:21.49M
2017-12-31T18:43:21.510Z|I-OCEAN7-304-0616641|  24.70   9.350  32.583  29.955 1481.7078 10:58:26.60M
2017-12-31T18:43:26.572Z|I-OCEAN7-304-0616641|  24.71   9.351  32.612  29.983 1481.7468 10:58:31.62M
2017-12-31T18:43:31.633Z|I-OCEAN7-304-0616641|  24.71   9.352  32.654  30.025 1481.7992 10:58:36.68M
2017-12-31T18:43:36.704Z|I-OCEAN7-304-0616641|  24.71   9.352  32.644  30.015 1481.7889 10:58:41.74M
2017-12-31T18:43:41.768Z|I-OCEAN7-304-0616641|  24.65   9.351  32.626  29.998 1481.7618 10:58:46.81M
2017-12-31T18:43:46.830Z|I-OCEAN7-304-0616641|  24.75   9.351  32.646  30.018 1481.7882 10:58:51.87M
2017-12-31T18:43:51.898Z|I-OCEAN7-304-0616641|  24.73   9.351  32.618  29.989 1481.7531 10:58:56.93M
2017-12-31T18:43:56.960Z|I-OCEAN7-304-0616641|  24.69   9.351  32.586  29.957 1481.7129 10:59:02.02M