2017-12-31T18:41:04.754Z|I-OCEAN7-304-0616641|  24.75   9.359  32.608  29.973 1481.7626 10:56:09.78M
2017-12-31T18:41:09.821Z|I-OCEAN7-304-0616641|  24.68   9.359  32.577  29.941 1481.7225 10:56:14.85M
2017-12-31T18:41:14.885Z|I-OCEAN7-304-0616641|  24.78   9.359  32.614  29.979 1481.7703 10:56:19.92M
2017-12-31T18:41:19.950Z|I-OCEAN7-304-0616641|  24.80   9.359  32.657  30.023 1481.8239 10:56:25.00M
2017-12-31T18:41:25.015Z|I-OCEAN7-304-0616641|  24.68   9.359  32.618  29.983 1481.7728 10:56:30.06M
2017-12-31T18:41:30.080Z|I-OCEAN7-304-0616641|  24.83   9.359  32.608  29.973 1481.7634 10:56:35.13M
2017-12-31T18:41:35.144Z|I-OCEAN7-304-0616641|  24.68   9.358  32.543  29.906 1481.6783 10:56:40.19M
2017-12-31T18:41:40.210Z|I-OCEAN7-304-0616641|  24.76   9.358  32.635  30.001 1481.7930 10:56:45.25M
2017-12-31T18:41:45.275Z|I-OCEAN7-304-0616641|  24.83   9.358  32.494  29.858 1481.6185 10:56:50.32M
2017-12-31T18:41:50.339Z|I-OCEAN7-304-0616641|  24.72   9.357  32.522  29.886 1481.6498 10:56:55.38M
2017-12-31T18:41:55.403Z|I-OCEAN7-304-0616641|  24.71   9.357  32.561  29.927 1481.6982 10:57:00.45M