2017-12-31T18:34:02.425Z|I-OCEAN7-304-0616641|  24.81   9.358  32.570  29.935 1481.7128 10:49:07.44M
2017-12-31T18:34:07.491Z|I-OCEAN7-304-0616641|  24.87   9.358  32.542  29.906 1481.6788 10:49:12.50M
2017-12-31T18:34:12.555Z|I-OCEAN7-304-0616641|  24.89   9.358  32.541  29.906 1481.6792 10:49:17.57M
2017-12-31T18:34:17.621Z|I-OCEAN7-304-0616641|  24.89   9.358  32.541  29.905 1481.6780 10:49:22.63M
2017-12-31T18:34:22.687Z|I-OCEAN7-304-0616641|  24.86   9.358  32.545  29.910 1481.6825 10:49:27.70M
2017-12-31T18:34:27.749Z|I-OCEAN7-304-0616641|  24.88   9.357  32.542  29.906 1481.6774 10:49:32.76M
2017-12-31T18:34:32.817Z|I-OCEAN7-304-0616641|  24.87   9.357  32.540  29.905 1481.6748 10:49:37.82M
2017-12-31T18:34:37.622Z|I-OCEAN7-304-0616641|  24.78   9.357  32.496  29.860 1481.6177 10:49:42.89M
2017-12-31T18:34:42.686Z|I-OCEAN7-304-0616641|  24.79   9.357  32.425  29.788 1481.5293 10:49:47.70M
2017-12-31T18:34:47.488Z|I-OCEAN7-304-0616641|  24.85   9.356  32.425  29.789 1481.5299 10:49:52.76M
2017-12-31T18:34:52.554Z|I-OCEAN7-304-0616641|  24.85   9.356  32.464  29.828 1481.5764 10:49:57.57M
2017-12-31T18:34:57.621Z|I-OCEAN7-304-0616641|  24.83   9.356  32.511  29.877 1481.6359 10:50:02.63M