2017-12-31T18:32:00.868Z|I-OCEAN7-304-0616641|  24.89   9.361  32.695  30.059 1481.8773 10:47:05.87M
2017-12-31T18:32:05.934Z|I-OCEAN7-304-0616641|  24.84   9.361  32.783  30.149 1481.9865 10:47:10.93M
2017-12-31T18:32:10.999Z|I-OCEAN7-304-0616641|  24.84   9.360  32.725  30.090 1481.9120 10:47:16.02M
2017-12-31T18:32:16.062Z|I-OCEAN7-304-0616641|  24.90   9.359  32.725  30.091 1481.9104 10:47:21.08M
2017-12-31T18:32:21.130Z|I-OCEAN7-304-0616641|  24.79   9.359  32.668  30.034 1481.8380 10:47:26.14M
2017-12-31T18:32:26.196Z|I-OCEAN7-304-0616641|  24.89   9.359  32.710  30.076 1481.8907 10:47:31.21M
2017-12-31T18:32:31.258Z|I-OCEAN7-304-0616641|  24.81   9.359  32.668  30.034 1481.8381 10:47:36.27M
2017-12-31T18:32:36.322Z|I-OCEAN7-304-0616641|  24.88   9.359  32.668  30.033 1481.8394 10:47:41.34M
2017-12-31T18:32:41.388Z|I-OCEAN7-304-0616641|  24.88   9.355  32.636  30.004 1481.7872 10:47:46.40M
2017-12-31T18:32:46.454Z|I-OCEAN7-304-0616641|  24.89   9.354  32.575  29.943 1481.7113 10:47:51.46M
2017-12-31T18:32:51.518Z|I-OCEAN7-304-0616641|  24.81   9.354  32.644  30.014 1481.7950 10:47:56.53M
2017-12-31T18:32:56.582Z|I-OCEAN7-304-0616641|  24.92   9.354  32.595  29.963 1481.7339 10:48:01.59M