2017-12-31T18:30:04.636Z|I-OCEAN7-304-0616641|  24.93   9.362  32.606  29.968 1481.7725 10:45:09.64M
2017-12-31T18:30:09.702Z|I-OCEAN7-304-0616641|  24.82   9.362  32.607  29.968 1481.7705 10:45:14.70M
2017-12-31T18:30:14.766Z|I-OCEAN7-304-0616641|  24.96   9.362  32.584  29.945 1481.7441 10:45:19.76M
2017-12-31T18:30:19.831Z|I-OCEAN7-304-0616641|  24.88   9.362  32.584  29.945 1481.7438 10:45:24.83M
2017-12-31T18:30:24.895Z|I-OCEAN7-304-0616641|  24.87   9.362  32.530  29.890 1481.6765 10:45:29.89M
2017-12-31T18:30:29.958Z|I-OCEAN7-304-0616641|  24.96   9.362  32.538  29.898 1481.6880 10:45:34.95M
2017-12-31T18:30:35.027Z|I-OCEAN7-304-0616641|  24.91   9.360  32.539  29.901 1481.6816 10:45:40.04M
2017-12-31T18:30:40.093Z|I-OCEAN7-304-0616641|  24.87   9.359  32.596  29.960 1481.7501 10:45:45.10M
2017-12-31T18:30:45.156Z|I-OCEAN7-304-0616641|  24.92   9.359  32.550  29.913 1481.6932 10:45:50.17M
2017-12-31T18:30:50.217Z|I-OCEAN7-304-0616641|  24.90   9.359  32.549  29.913 1481.6921 10:45:55.23M
2017-12-31T18:30:55.283Z|I-OCEAN7-304-0616641|  24.90   9.359  32.552  29.916 1481.6957 10:46:00.29M