2017-12-31T18:28:03.337Z|I-OCEAN7-304-0616641|  24.96   9.361  32.652  30.015 1481.8239 10:43:08.34M
2017-12-31T18:28:08.403Z|I-OCEAN7-304-0616641|  24.96   9.361  32.579  29.941 1481.7338 10:43:13.40M
2017-12-31T18:28:13.468Z|I-OCEAN7-304-0616641|  24.97   9.361  32.664  30.028 1481.8400 10:43:18.46M
2017-12-31T18:28:18.272Z|I-OCEAN7-304-0616641|  24.97   9.360  32.655  30.019 1481.8276 10:43:23.53M
2017-12-31T18:28:23.340Z|I-OCEAN7-304-0616641|  24.97   9.362  32.653  30.016 1481.8306 10:43:28.34M
2017-12-31T18:28:28.403Z|I-OCEAN7-304-0616641|  24.87   9.362  32.523  29.883 1481.6671 10:43:33.40M
2017-12-31T18:28:33.465Z|I-OCEAN7-304-0616641|  24.96   9.362  32.590  29.952 1481.7518 10:43:38.47M
2017-12-31T18:28:38.533Z|I-OCEAN7-304-0616641|  24.97   9.362  32.590  29.952 1481.7510 10:43:43.53M
2017-12-31T18:28:43.598Z|I-OCEAN7-304-0616641|  24.91   9.361  32.643  30.006 1481.8152 10:43:48.59M
2017-12-31T18:28:48.663Z|I-OCEAN7-304-0616641|  24.90   9.361  32.637  30.000 1481.8071 10:43:53.65M
2017-12-31T18:28:53.727Z|I-OCEAN7-304-0616641|  24.99   9.362  32.622  29.984 1481.7902 10:43:58.72M
2017-12-31T18:28:58.791Z|I-OCEAN7-304-0616641|  24.90   9.362  32.620  29.983 1481.7880 10:44:03.78M