2017-12-31T18:25:01.001Z|I-OCEAN7-304-0616641|  24.88   9.362  32.635  29.997 1481.8069 10:40:06.00M
2017-12-31T18:25:06.067Z|I-OCEAN7-304-0616641|  24.81   9.363  32.725  30.088 1481.9185 10:40:11.06M
2017-12-31T18:25:11.130Z|I-OCEAN7-304-0616641|  24.86   9.363  32.840  30.206 1482.0643 10:40:16.12M
2017-12-31T18:25:16.195Z|I-OCEAN7-304-0616641|  24.86   9.364  32.788  30.152 1482.0010 10:40:21.19M
2017-12-31T18:25:21.262Z|I-OCEAN7-304-0616641|  25.05   9.364  32.788  30.152 1482.0054 10:40:26.25M
2017-12-31T18:25:26.326Z|I-OCEAN7-304-0616641|  24.97   9.365  32.708  30.069 1481.9058 10:40:31.32M
2017-12-31T18:25:31.390Z|I-OCEAN7-304-0616641|  24.96   9.365  32.667  30.027 1481.8551 10:40:36.38M
2017-12-31T18:25:36.454Z|I-OCEAN7-304-0616641|  24.96   9.365  32.690  30.051 1481.8823 10:40:41.44M
2017-12-31T18:25:41.518Z|I-OCEAN7-304-0616641|  24.96   9.364  32.600  29.959 1481.7697 10:40:46.51M
2017-12-31T18:25:46.585Z|I-OCEAN7-304-0616641|  24.97   9.364  32.600  29.960 1481.7692 10:40:51.57M
2017-12-31T18:25:51.651Z|I-OCEAN7-304-0616641|  24.97   9.363  32.571  29.931 1481.7322 10:40:56.63M
2017-12-31T18:25:56.715Z|I-OCEAN7-304-0616641|  24.90   9.363  32.582  29.942 1481.7428 10:41:01.70M