2017-12-31T18:23:04.769Z|I-OCEAN7-304-0616641|  25.01   9.359  32.574  29.938 1481.7229 10:38:09.74M
2017-12-31T18:23:09.834Z|I-OCEAN7-304-0616641|  25.06   9.359  32.572  29.936 1481.7208 10:38:14.81M
2017-12-31T18:23:14.900Z|I-OCEAN7-304-0616641|  25.06   9.358  32.639  30.004 1481.8038 10:38:19.87M
2017-12-31T18:23:19.962Z|I-OCEAN7-304-0616641|  24.96   9.358  32.557  29.921 1481.6996 10:38:24.94M
2017-12-31T18:23:25.026Z|I-OCEAN7-304-0616641|  24.96   9.360  32.557  29.919 1481.7045 10:38:30.02M
2017-12-31T18:23:30.094Z|I-OCEAN7-304-0616641|  24.96   9.360  32.557  29.919 1481.7056 10:38:35.08M
2017-12-31T18:23:35.159Z|I-OCEAN7-304-0616641|  24.98   9.360  32.634  29.998 1481.8019 10:38:40.15M
2017-12-31T18:23:40.224Z|I-OCEAN7-304-0616641|  25.05   9.361  32.625  29.989 1481.7926 10:38:45.21M
2017-12-31T18:23:45.288Z|I-OCEAN7-304-0616641|  24.96   9.361  32.611  29.974 1481.7737 10:38:50.27M
2017-12-31T18:23:50.355Z|I-OCEAN7-304-0616641|  24.95   9.360  32.646  30.010 1481.8169 10:38:55.34M
2017-12-31T18:23:55.417Z|I-OCEAN7-304-0616641|  24.97   9.361  32.622  29.985 1481.7888 10:39:00.40M