2017-12-31T18:21:03.475Z|I-OCEAN7-304-0616641|  25.10   9.358  32.664  30.030 1481.8363 10:36:08.70M
2017-12-31T18:21:08.538Z|I-OCEAN7-304-0616641|  24.97   9.358  32.587  29.952 1481.7386 10:36:13.51M
2017-12-31T18:21:13.600Z|I-OCEAN7-304-0616641|  25.05   9.359  32.559  29.923 1481.7052 10:36:18.57M
2017-12-31T18:21:18.668Z|I-OCEAN7-304-0616641|  25.03   9.359  32.548  29.911 1481.6925 10:36:23.63M
2017-12-31T18:21:23.731Z|I-OCEAN7-304-0616641|  24.95   9.359  32.565  29.929 1481.7125 10:36:28.70M
2017-12-31T18:21:28.796Z|I-OCEAN7-304-0616641|  24.94   9.359  32.503  29.866 1481.6355 10:36:33.76M
2017-12-31T18:21:33.861Z|I-OCEAN7-304-0616641|  24.97   9.359  32.509  29.872 1481.6432 10:36:38.83M
2017-12-31T18:21:38.927Z|I-OCEAN7-304-0616641|  25.06   9.359  32.571  29.935 1481.7206 10:36:43.89M
2017-12-31T18:21:43.990Z|I-OCEAN7-304-0616641|  24.99   9.359  32.541  29.904 1481.6821 10:36:48.96M
2017-12-31T18:21:49.056Z|I-OCEAN7-304-0616641|  24.97   9.359  32.541  29.904 1481.6827 10:36:54.04M
2017-12-31T18:21:54.122Z|I-OCEAN7-304-0616641|  25.09   9.359  32.565  29.929 1481.7144 10:36:59.10M
2017-12-31T18:21:59.183Z|I-OCEAN7-304-0616641|  25.01   9.359  32.543  29.906 1481.6849 10:37:04.17M