2017-12-31T18:19:02.695Z|I-OCEAN7-304-0616641|  24.99   9.357  32.618  29.984 1481.7722 10:34:07.66M
2017-12-31T18:19:07.757Z|I-OCEAN7-304-0616641|  25.09   9.357  32.887  30.258 1482.1097 10:34:12.72M
2017-12-31T18:19:12.823Z|I-OCEAN7-304-0616641|  25.07   9.357  32.892  30.263 1482.1173 10:34:17.78M
2017-12-31T18:19:17.888Z|I-OCEAN7-304-0616641|  25.07   9.358  32.864  30.234 1482.0818 10:34:22.85M
2017-12-31T18:19:23.000Z|I-OCEAN7-304-0616641|  25.07   9.358  32.679  30.046 1481.8522 10:34:27.91M
2017-12-31T18:19:28.022Z|I-OCEAN7-304-0616641|  25.04   9.360  32.685  30.050 1481.8665 10:34:33.04M
2017-12-31T18:19:33.085Z|I-OCEAN7-304-0616641|  25.09   9.360  32.657  30.021 1481.8315 10:34:38.06M
2017-12-31T18:19:38.148Z|I-OCEAN7-304-0616641|  24.99   9.360  32.628  29.992 1481.7935 10:34:43.13M
2017-12-31T18:19:43.213Z|I-OCEAN7-304-0616641|  25.07   9.360  32.619  29.983 1481.7825 10:34:48.19M
2017-12-31T18:19:48.279Z|I-OCEAN7-304-0616641|  25.07   9.359  32.571  29.935 1481.7233 10:34:53.25M
2017-12-31T18:19:53.085Z|I-OCEAN7-304-0616641|  25.01   9.360  32.582  29.945 1481.7355 10:34:58.31M
2017-12-31T18:19:58.148Z|I-OCEAN7-304-0616641|  25.06   9.360  32.530  29.893 1481.6720 10:35:03.12M