2017-12-31T18:17:01.135Z|I-OCEAN7-304-0616641|  25.08   9.357  32.657  30.024 1481.8228 10:32:06.10M
2017-12-31T18:17:06.202Z|I-OCEAN7-304-0616641|  25.10   9.357  32.648  30.015 1481.8116 10:32:11.17M
2017-12-31T18:17:11.267Z|I-OCEAN7-304-0616641|  25.12   9.357  32.705  30.073 1481.8827 10:32:16.23M
2017-12-31T18:17:16.331Z|I-OCEAN7-304-0616641|  25.02   9.356  32.698  30.067 1481.8723 10:32:21.29M
2017-12-31T18:17:21.397Z|I-OCEAN7-304-0616641|  25.09   9.356  32.715  30.084 1481.8944 10:32:26.36M
2017-12-31T18:17:26.461Z|I-OCEAN7-304-0616641|  25.11   9.357  32.694  30.061 1481.8683 10:32:31.42M
2017-12-31T18:17:31.526Z|I-OCEAN7-304-0616641|  25.11   9.360  32.665  30.029 1481.8418 10:32:36.49M
2017-12-31T18:17:36.591Z|I-OCEAN7-304-0616641|  25.11   9.360  32.598  29.961 1481.7589 10:32:41.55M
2017-12-31T18:17:41.656Z|I-OCEAN7-304-0616641|  25.10   9.361  32.633  29.997 1481.8038 10:32:46.61M
2017-12-31T18:17:46.721Z|I-OCEAN7-304-0616641|  24.98   9.361  32.627  29.990 1481.7952 10:32:51.68M
2017-12-31T18:17:51.784Z|I-OCEAN7-304-0616641|  25.16   9.362  32.610  29.972 1481.7792 10:32:56.74M
2017-12-31T18:17:56.851Z|I-OCEAN7-304-0616641|  25.05   9.362  32.608  29.970 1481.7762 10:33:01.80M