2017-12-31T18:15:04.642Z|I-OCEAN7-304-0616641|  25.18   9.355  32.576  29.943 1481.7175 10:30:09.59M
2017-12-31T18:15:09.708Z|I-OCEAN7-304-0616641|  25.18   9.354  32.576  29.944 1481.7167 10:30:14.66M
2017-12-31T18:15:14.774Z|I-OCEAN7-304-0616641|  25.11   9.354  32.588  29.956 1481.7290 10:30:19.72M
2017-12-31T18:15:19.837Z|I-OCEAN7-304-0616641|  25.19   9.354  32.651  30.021 1481.8102 10:30:24.79M
2017-12-31T18:15:24.901Z|I-OCEAN7-304-0616641|  25.12   9.354  32.618  29.987 1481.7681 10:30:29.85M
2017-12-31T18:15:29.968Z|I-OCEAN7-304-0616641|  25.12   9.354  32.625  29.994 1481.7775 10:30:34.91M
2017-12-31T18:15:35.033Z|I-OCEAN7-304-0616641|  25.12   9.355  32.624  29.992 1481.7765 10:30:40.00M
2017-12-31T18:15:40.096Z|I-OCEAN7-304-0616641|  25.15   9.355  32.623  29.991 1481.7773 10:30:45.06M
2017-12-31T18:15:45.161Z|I-OCEAN7-304-0616641|  25.14   9.355  32.623  29.990 1481.7772 10:30:50.12M
2017-12-31T18:15:50.223Z|I-OCEAN7-304-0616641|  25.06   9.356  32.623  29.990 1481.7772 10:30:55.19M
2017-12-31T18:15:55.293Z|I-OCEAN7-304-0616641|  25.16   9.356  32.623  29.991 1481.7800 10:31:00.25M