2017-12-31T18:12:02.826Z|I-OCEAN7-304-0616641|  25.15   9.361  32.650  30.013 1481.8260 10:27:07.76M
2017-12-31T18:12:07.887Z|I-OCEAN7-304-0616641|  25.15   9.361  32.658  30.021 1481.8363 10:27:12.83M
2017-12-31T18:12:12.956Z|I-OCEAN7-304-0616641|  25.15   9.362  32.658  30.021 1481.8379 10:27:17.89M
2017-12-31T18:12:18.018Z|I-OCEAN7-304-0616641|  25.17   9.362  32.658  30.021 1481.8383 10:27:22.95M
2017-12-31T18:12:23.085Z|I-OCEAN7-304-0616641|  25.17   9.362  32.657  30.020 1481.8375 10:27:28.03M
2017-12-31T18:12:28.151Z|I-OCEAN7-304-0616641|  25.18   9.362  32.656  30.019 1481.8383 10:27:33.10M
2017-12-31T18:12:33.214Z|I-OCEAN7-304-0616641|  25.13   9.362  32.657  30.019 1481.8370 10:27:38.17M
2017-12-31T18:12:38.021Z|I-OCEAN7-304-0616641|  25.13   9.362  32.608  29.970 1481.7758 10:27:43.23M
2017-12-31T18:12:43.084Z|I-OCEAN7-304-0616641|  25.16   9.362  32.607  29.969 1481.7751 10:27:48.04M
2017-12-31T18:12:48.151Z|I-OCEAN7-304-0616641|  25.16   9.362  32.612  29.974 1481.7806 10:27:53.10M
2017-12-31T18:12:53.217Z|I-OCEAN7-304-0616641|  25.15   9.362  32.565  29.927 1481.7224 10:27:58.17M
2017-12-31T18:12:58.019Z|I-OCEAN7-304-0616641|  25.10   9.361  32.621  29.983 1481.7906 10:28:03.23M