2017-12-31T18:08:01.014Z|I-OCEAN7-304-0616641|  25.29   9.356  32.580  29.946 1481.7291 10:23:06.21M
2017-12-31T18:08:06.076Z|I-OCEAN7-304-0616641|  25.15   9.357  32.581  29.946 1481.7289 10:23:11.02M
2017-12-31T18:08:11.140Z|I-OCEAN7-304-0616641|  25.21   9.357  32.581  29.947 1481.7318 10:23:16.08M
2017-12-31T18:08:15.946Z|I-OCEAN7-304-0616641|  25.21   9.358  32.577  29.942 1481.7280 10:23:21.14M
2017-12-31T18:08:21.010Z|I-OCEAN7-304-0616641|  25.21   9.358  32.577  29.942 1481.7285 10:23:25.93M
2017-12-31T18:08:26.076Z|I-OCEAN7-304-0616641|  25.21   9.358  32.577  29.941 1481.7281 10:23:31.01M
2017-12-31T18:08:31.139Z|I-OCEAN7-304-0616641|  25.20   9.358  32.564  29.928 1481.7129 10:23:36.08M
2017-12-31T18:08:36.203Z|I-OCEAN7-304-0616641|  25.20   9.359  32.562  29.926 1481.7118 10:23:41.14M
2017-12-31T18:08:41.271Z|I-OCEAN7-304-0616641|  25.20   9.359  32.559  29.922 1481.7085 10:23:46.20M
2017-12-31T18:08:46.075Z|I-OCEAN7-304-0616641|  25.20   9.359  32.584  29.948 1481.7402 10:23:51.27M
2017-12-31T18:08:51.140Z|I-OCEAN7-304-0616641|  25.20   9.360  32.636  30.000 1481.8060 10:23:56.08M
2017-12-31T18:08:56.203Z|I-OCEAN7-304-0616641|  25.20   9.359  32.579  29.942 1481.7346 10:24:01.14M