2017-12-31T18:06:04.779Z|I-OCEAN7-304-0616641|  25.28   9.361  32.611  29.973 1481.7808 10:21:09.70M
2017-12-31T18:06:09.846Z|I-OCEAN7-304-0616641|  25.28   9.361  32.607  29.969 1481.7765 10:21:14.76M
2017-12-31T18:06:14.910Z|I-OCEAN7-304-0616641|  25.32   9.361  32.602  29.964 1481.7706 10:21:19.83M
2017-12-31T18:06:19.975Z|I-OCEAN7-304-0616641|  25.22   9.361  32.583  29.945 1481.7451 10:21:24.89M
2017-12-31T18:06:25.040Z|I-OCEAN7-304-0616641|  25.23   9.361  32.601  29.964 1481.7656 10:21:29.95M
2017-12-31T18:06:30.103Z|I-OCEAN7-304-0616641|  25.23   9.360  32.670  30.034 1481.8511 10:21:35.04M
2017-12-31T18:06:35.169Z|I-OCEAN7-304-0616641|  25.23   9.360  32.663  30.027 1481.8413 10:21:40.10M
2017-12-31T18:06:40.238Z|I-OCEAN7-304-0616641|  25.21   9.360  32.627  29.991 1481.7955 10:21:45.16M
2017-12-31T18:06:45.301Z|I-OCEAN7-304-0616641|  25.26   9.360  32.665  30.029 1481.8430 10:21:50.23M
2017-12-31T18:06:50.364Z|I-OCEAN7-304-0616641|  25.14   9.360  32.618  29.982 1481.7831 10:21:55.29M
2017-12-31T18:06:55.429Z|I-OCEAN7-304-0616641|  25.25   9.360  32.612  29.975 1481.7765 10:22:00.36M