2017-12-31T18:04:03.746Z|I-OCEAN7-304-0616641|  25.05   9.360  32.683  30.048 1481.8628 10:19:08.65M
2017-12-31T18:04:08.811Z|I-OCEAN7-304-0616641|  25.09   9.359  32.626  29.990 1481.7911 10:19:13.72M
2017-12-31T18:04:13.875Z|I-OCEAN7-304-0616641|  25.17   9.359  32.657  30.022 1481.8302 10:19:18.78M
2017-12-31T18:04:18.937Z|I-OCEAN7-304-0616641|  25.25   9.359  32.628  29.992 1481.7954 10:19:23.85M
2017-12-31T18:04:24.005Z|I-OCEAN7-304-0616641|  25.25   9.359  32.617  29.982 1481.7826 10:19:28.91M
2017-12-31T18:04:29.066Z|I-OCEAN7-304-0616641|  25.24   9.359  32.579  29.942 1481.7351 10:19:34.00M
2017-12-31T18:04:34.134Z|I-OCEAN7-304-0616641|  25.25   9.359  32.579  29.942 1481.7344 10:19:39.06M
2017-12-31T18:04:39.199Z|I-OCEAN7-304-0616641|  25.25   9.359  32.664  30.029 1481.8392 10:19:44.12M
2017-12-31T18:04:44.262Z|I-OCEAN7-304-0616641|  25.25   9.359  32.611  29.976 1481.7737 10:19:49.19M
2017-12-31T18:04:49.329Z|I-OCEAN7-304-0616641|  25.28   9.359  32.527  29.891 1481.6698 10:19:54.25M
2017-12-31T18:04:54.394Z|I-OCEAN7-304-0616641|  25.21   9.358  32.518  29.881 1481.6566 10:19:59.31M
2017-12-31T18:04:59.459Z|I-OCEAN7-304-0616641|  25.32   9.359  32.602  29.967 1481.7633 10:20:04.38M