2017-12-31T17:59:01.931Z|I-OCEAN7-304-0616641|  25.35   9.358  32.602  29.967 1481.7625 10:14:07.10M
2017-12-31T17:59:06.996Z|I-OCEAN7-304-0616641|  25.34   9.358  32.608  29.973 1481.7698 10:14:11.88M
2017-12-31T17:59:12.107Z|I-OCEAN7-304-0616641|  25.34   9.358  32.609  29.974 1481.7697 10:14:16.95M
2017-12-31T17:59:17.130Z|I-OCEAN7-304-0616641|  25.33   9.358  32.605  29.970 1481.7640 10:14:22.08M
2017-12-31T17:59:22.193Z|I-OCEAN7-304-0616641|  25.36   9.358  32.604  29.969 1481.7633 10:14:27.10M
2017-12-31T17:59:27.254Z|I-OCEAN7-304-0616641|  25.36   9.358  32.544  29.908 1481.6893 10:14:32.16M
2017-12-31T17:59:32.325Z|I-OCEAN7-304-0616641|  25.36   9.358  32.544  29.908 1481.6895 10:14:37.22M
2017-12-31T17:59:37.387Z|I-OCEAN7-304-0616641|  25.23   9.358  32.504  29.867 1481.6384 10:14:42.29M
2017-12-31T17:59:42.454Z|I-OCEAN7-304-0616641|  25.36   9.359  32.496  29.859 1481.6327 10:14:47.35M
2017-12-31T17:59:47.517Z|I-OCEAN7-304-0616641|  25.29   9.359  32.536  29.899 1481.6810 10:14:52.42M
2017-12-31T17:59:52.582Z|I-OCEAN7-304-0616641|  25.34   9.359  32.536  29.899 1481.6831 10:14:57.48M
2017-12-31T17:59:57.647Z|I-OCEAN7-304-0616641|  25.35   9.359  32.547  29.910 1481.6968 10:15:02.54M