2017-12-31T17:57:00.637Z|I-OCEAN7-304-0616641|  25.40   9.356  32.592  29.958 1481.7467 10:12:05.52M
2017-12-31T17:57:05.703Z|I-OCEAN7-304-0616641|  25.35   9.356  32.508  29.872 1481.6404 10:12:10.59M
2017-12-31T17:57:10.769Z|I-OCEAN7-304-0616641|  25.44   9.357  32.584  29.949 1481.7390 10:12:15.65M
2017-12-31T17:57:15.832Z|I-OCEAN7-304-0616641|  25.35   9.358  32.687  30.054 1481.8669 10:12:20.72M
2017-12-31T17:57:20.898Z|I-OCEAN7-304-0616641|  25.39   9.358  32.617  29.982 1481.7803 10:12:25.78M
2017-12-31T17:57:25.962Z|I-OCEAN7-304-0616641|  25.32   9.358  32.585  29.950 1481.7413 10:12:30.84M
2017-12-31T17:57:31.026Z|I-OCEAN7-304-0616641|  25.34   9.358  32.593  29.957 1481.7512 10:12:35.91M
2017-12-31T17:57:36.091Z|I-OCEAN7-304-0616641|  25.34   9.359  32.630  29.995 1481.7991 10:12:40.97M
2017-12-31T17:57:41.157Z|I-OCEAN7-304-0616641|  25.32   9.359  32.629  29.994 1481.7988 10:12:46.06M
2017-12-31T17:57:46.222Z|I-OCEAN7-304-0616641|  25.38   9.359  32.585  29.949 1481.7449 10:12:51.12M
2017-12-31T17:57:51.287Z|I-OCEAN7-304-0616641|  25.37   9.359  32.548  29.911 1481.6985 10:12:56.18M
2017-12-31T17:57:56.349Z|I-OCEAN7-304-0616641|  25.37   9.359  32.571  29.934 1481.7264 10:13:01.25M