2017-12-31T17:53:03.370Z|I-OCEAN7-304-0616641|  25.42   9.356  32.593  29.959 1481.7465 10:08:08.25M
2017-12-31T17:53:08.435Z|I-OCEAN7-304-0616641|  25.48   9.356  32.632  29.998 1481.7966 10:08:13.31M
2017-12-31T17:53:13.498Z|I-OCEAN7-304-0616641|  25.40   9.357  32.670  30.037 1481.8435 10:08:18.38M
2017-12-31T17:53:18.564Z|I-OCEAN7-304-0616641|  25.39   9.357  32.670  30.037 1481.8446 10:08:23.44M
2017-12-31T17:53:23.627Z|I-OCEAN7-304-0616641|  25.48   9.357  32.638  30.004 1481.8071 10:08:28.50M
2017-12-31T17:53:28.692Z|I-OCEAN7-304-0616641|  25.42   9.358  32.638  30.004 1481.8069 10:08:33.56M
2017-12-31T17:53:33.757Z|I-OCEAN7-304-0616641|  25.42   9.358  32.646  30.012 1481.8176 10:08:38.63M
2017-12-31T17:53:38.822Z|I-OCEAN7-304-0616641|  25.40   9.359  32.646  30.012 1481.8196 10:08:43.69M
2017-12-31T17:53:43.888Z|I-OCEAN7-304-0616641|  25.40   9.359  32.608  29.972 1481.7722 10:08:48.76M
2017-12-31T17:53:48.953Z|I-OCEAN7-304-0616641|  25.40   9.359  32.631  29.995 1481.8013 10:08:53.82M
2017-12-31T17:53:54.018Z|I-OCEAN7-304-0616641|  25.39   9.359  32.631  29.995 1481.8018 10:08:58.89M
2017-12-31T17:53:59.083Z|I-OCEAN7-304-0616641|  25.44   9.359  32.624  29.989 1481.7948 10:09:03.95M