2017-12-31T17:51:02.329Z|I-OCEAN7-304-0616641|  25.50   9.356  32.631  29.998 1481.7952 10:06:07.21M
2017-12-31T17:51:07.394Z|I-OCEAN7-304-0616641|  25.49   9.356  32.614  29.980 1481.7729 10:06:12.27M
2017-12-31T17:51:12.462Z|I-OCEAN7-304-0616641|  25.47   9.356  32.613  29.980 1481.7716 10:06:17.33M
2017-12-31T17:51:17.526Z|I-OCEAN7-304-0616641|  25.47   9.356  32.590  29.956 1481.7432 10:06:22.40M
2017-12-31T17:51:22.592Z|I-OCEAN7-304-0616641|  25.33   9.356  32.617  29.984 1481.7753 10:06:27.46M
2017-12-31T17:51:27.656Z|I-OCEAN7-304-0616641|  25.46   9.356  32.618  29.984 1481.7789 10:06:32.52M
2017-12-31T17:51:32.721Z|I-OCEAN7-304-0616641|  25.53   9.357  32.616  29.982 1481.7788 10:06:37.59M
2017-12-31T17:51:37.785Z|I-OCEAN7-304-0616641|  25.39   9.357  32.616  29.982 1481.7776 10:06:42.65M
2017-12-31T17:51:42.852Z|I-OCEAN7-304-0616641|  25.47   9.358  32.606  29.971 1481.7677 10:06:47.71M
2017-12-31T17:51:47.654Z|I-OCEAN7-304-0616641|  25.40   9.358  32.608  29.973 1481.7699 10:06:52.78M
2017-12-31T17:51:52.720Z|I-OCEAN7-304-0616641|  25.34   9.358  32.609  29.974 1481.7710 10:06:57.59M
2017-12-31T17:51:57.787Z|I-OCEAN7-304-0616641|  25.46   9.357  32.610  29.977 1481.7709 10:07:02.65M