2017-12-31T17:48:05.060Z|I-OCEAN7-304-0616641|  25.40   9.360  32.622  29.986 1481.7913 10:03:09.91M
2017-12-31T17:48:10.125Z|I-OCEAN7-304-0616641|  25.45   9.360  32.548  29.910 1481.7006 10:03:14.97M
2017-12-31T17:48:15.187Z|I-OCEAN7-304-0616641|  25.43   9.360  32.448  29.808 1481.5760 10:03:20.06M
2017-12-31T17:48:20.255Z|I-OCEAN7-304-0616641|  25.43   9.360  32.448  29.809 1481.5764 10:03:25.12M
2017-12-31T17:48:25.320Z|I-OCEAN7-304-0616641|  25.43   9.359  32.491  29.853 1481.6294 10:03:30.18M
2017-12-31T17:48:30.382Z|I-OCEAN7-304-0616641|  25.49   9.360  32.531  29.894 1481.6807 10:03:35.25M
2017-12-31T17:48:35.448Z|I-OCEAN7-304-0616641|  25.39   9.359  32.505  29.867 1481.6456 10:03:40.31M
2017-12-31T17:48:40.513Z|I-OCEAN7-304-0616641|  25.53   9.360  32.595  29.959 1481.7605 10:03:45.37M
2017-12-31T17:48:45.579Z|I-OCEAN7-304-0616641|  25.44   9.359  32.595  29.958 1481.7583 10:03:50.44M
2017-12-31T17:48:50.646Z|I-OCEAN7-304-0616641|  25.43   9.359  32.595  29.959 1481.7572 10:03:55.50M
2017-12-31T17:48:55.711Z|I-OCEAN7-304-0616641|  25.47   9.359  32.554  29.918 1481.7062 10:04:00.57M