2017-12-31T17:46:03.763Z|I-OCEAN7-304-0616641|  25.60   9.355  32.803  30.174 1482.0090 10:01:08.61M
2017-12-31T17:46:08.828Z|I-OCEAN7-304-0616641|  25.46   9.356  32.681  30.049 1481.8561 10:01:13.67M
2017-12-31T17:46:13.892Z|I-OCEAN7-304-0616641|  25.50   9.357  32.680  30.047 1481.8583 10:01:18.74M
2017-12-31T17:46:18.956Z|I-OCEAN7-304-0616641|  25.50   9.358  32.667  30.034 1481.8444 10:01:23.80M
2017-12-31T17:46:23.764Z|I-OCEAN7-304-0616641|  25.43   9.358  32.666  30.032 1481.8429 10:01:28.86M
2017-12-31T17:46:28.825Z|I-OCEAN7-304-0616641|  25.58   9.359  32.638  30.003 1481.8116 10:01:33.68M
2017-12-31T17:46:33.891Z|I-OCEAN7-304-0616641|  25.53   9.359  32.584  29.947 1481.7455 10:01:38.74M
2017-12-31T17:46:38.956Z|I-OCEAN7-304-0616641|  25.53   9.360  32.611  29.974 1481.7803 10:01:43.80M
2017-12-31T17:46:44.024Z|I-OCEAN7-304-0616641|  25.53   9.360  32.610  29.974 1481.7811 10:01:48.86M
2017-12-31T17:46:49.087Z|I-OCEAN7-304-0616641|  25.47   9.360  32.634  29.997 1481.8097 10:01:53.93M
2017-12-31T17:46:54.150Z|I-OCEAN7-304-0616641|  25.51   9.360  32.555  29.917 1481.7124 10:01:59.01M
2017-12-31T17:46:59.216Z|I-OCEAN7-304-0616641|  25.58   9.360  32.555  29.918 1481.7131 10:02:04.08M