2017-12-31T17:44:02.465Z|I-OCEAN7-304-0616641|  25.57   9.358  32.594  29.959 1481.7554 09:59:07.31M
2017-12-31T17:44:07.531Z|I-OCEAN7-304-0616641|  25.55   9.358  32.626  29.991 1481.7947 09:59:12.38M
2017-12-31T17:44:12.594Z|I-OCEAN7-304-0616641|  25.53   9.358  32.599  29.964 1481.7612 09:59:17.44M
2017-12-31T17:44:17.657Z|I-OCEAN7-304-0616641|  25.53   9.359  32.608  29.972 1481.7731 09:59:22.50M
2017-12-31T17:44:22.723Z|I-OCEAN7-304-0616641|  25.46   9.359  32.608  29.973 1481.7739 09:59:27.56M
2017-12-31T17:44:27.790Z|I-OCEAN7-304-0616641|  25.45   9.359  32.609  29.973 1481.7758 09:59:32.63M
2017-12-31T17:44:32.852Z|I-OCEAN7-304-0616641|  25.50   9.360  32.753  30.119 1481.9564 09:59:37.70M
2017-12-31T17:44:37.921Z|I-OCEAN7-304-0616641|  25.50   9.360  32.753  30.119 1481.9579 09:59:42.76M
2017-12-31T17:44:42.987Z|I-OCEAN7-304-0616641|  25.46   9.361  32.703  30.068 1481.8965 09:59:47.82M
2017-12-31T17:44:48.050Z|I-OCEAN7-304-0616641|  25.63   9.361  32.848  30.215 1482.0790 09:59:52.89M
2017-12-31T17:44:53.115Z|I-OCEAN7-304-0616641|  25.47   9.361  32.749  30.115 1481.9545 09:59:57.95M
2017-12-31T17:44:58.178Z|I-OCEAN7-304-0616641|  25.55   9.361  32.792  30.158 1482.0082 10:00:03.03M