2017-12-31T17:42:00.906Z|I-OCEAN7-304-0616641|  25.55   9.358  32.589  29.954 1481.7489 09:57:05.74M
2017-12-31T17:42:05.971Z|I-OCEAN7-304-0616641|  25.57   9.358  32.587  29.951 1481.7478 09:57:10.80M
2017-12-31T17:42:11.037Z|I-OCEAN7-304-0616641|  25.51   9.359  32.586  29.950 1481.7471 09:57:15.86M
2017-12-31T17:42:16.101Z|I-OCEAN7-304-0616641|  25.57   9.359  32.554  29.917 1481.7086 09:57:20.93M
2017-12-31T17:42:21.167Z|I-OCEAN7-304-0616641|  25.53   9.359  32.554  29.917 1481.7081 09:57:26.01M
2017-12-31T17:42:26.232Z|I-OCEAN7-304-0616641|  25.58   9.359  32.546  29.909 1481.7003 09:57:31.08M
2017-12-31T17:42:31.295Z|I-OCEAN7-304-0616641|  25.58   9.359  32.566  29.929 1481.7251 09:57:36.14M
2017-12-31T17:42:36.363Z|I-OCEAN7-304-0616641|  25.58   9.360  32.518  29.880 1481.6647 09:57:41.20M
2017-12-31T17:42:41.427Z|I-OCEAN7-304-0616641|  25.65   9.360  32.554  29.916 1481.7108 09:57:46.27M
2017-12-31T17:42:46.492Z|I-OCEAN7-304-0616641|  25.64   9.359  32.595  29.958 1481.7607 09:57:51.33M
2017-12-31T17:42:51.557Z|I-OCEAN7-304-0616641|  25.64   9.359  32.563  29.926 1481.7217 09:57:56.40M
2017-12-31T17:42:56.621Z|I-OCEAN7-304-0616641|  25.50   9.359  32.585  29.949 1481.7462 09:58:01.46M