2017-12-31T17:40:04.412Z|I-OCEAN7-304-0616641|  25.62   9.362  32.670  30.033 1481.8623 09:55:09.25M
2017-12-31T17:40:09.477Z|I-OCEAN7-304-0616641|  25.62   9.362  32.768  30.132 1481.9835 09:55:14.31M
2017-12-31T17:40:14.545Z|I-OCEAN7-304-0616641|  25.56   9.362  33.037  30.407 1482.3174 09:55:19.37M
2017-12-31T17:40:19.607Z|I-OCEAN7-304-0616641|  25.57   9.362  33.198  30.571 1482.5166 09:55:24.44M
2017-12-31T17:40:24.673Z|I-OCEAN7-304-0616641|  25.57   9.361  33.109  30.481 1482.4060 09:55:29.50M
2017-12-31T17:40:29.738Z|I-OCEAN7-304-0616641|  25.57   9.361  32.999  30.369 1482.2678 09:55:34.57M
2017-12-31T17:40:34.805Z|I-OCEAN7-304-0616641|  25.59   9.361  32.968  30.337 1482.2286 09:55:39.63M
2017-12-31T17:40:39.869Z|I-OCEAN7-304-0616641|  25.62   9.361  32.944  30.313 1482.1991 09:55:44.70M
2017-12-31T17:40:44.933Z|I-OCEAN7-304-0616641|  25.62   9.360  32.858  30.225 1482.0905 09:55:49.76M
2017-12-31T17:40:49.999Z|I-OCEAN7-304-0616641|  25.58   9.360  32.847  30.215 1482.0757 09:55:54.82M
2017-12-31T17:40:55.065Z|I-OCEAN7-304-0616641|  25.68   9.359  32.781  30.148 1481.9938 09:55:59.89M