2017-12-31T17:38:03.116Z|I-OCEAN7-304-0616641|  25.59   9.362  32.669  30.031 1481.8589 09:53:07.93M
2017-12-31T17:38:08.183Z|I-OCEAN7-304-0616641|  25.59   9.362  32.645  30.008 1481.8303 09:53:13.01M
2017-12-31T17:38:13.247Z|I-OCEAN7-304-0616641|  25.64   9.362  32.652  30.014 1481.8398 09:53:18.08M
2017-12-31T17:38:18.310Z|I-OCEAN7-304-0616641|  25.57   9.362  32.650  30.013 1481.8362 09:53:23.14M
2017-12-31T17:38:23.377Z|I-OCEAN7-304-0616641|  25.61   9.362  32.649  30.012 1481.8353 09:53:28.21M
2017-12-31T17:38:28.181Z|I-OCEAN7-304-0616641|  25.63   9.362  32.620  29.982 1481.7981 09:53:33.27M
2017-12-31T17:38:33.246Z|I-OCEAN7-304-0616641|  25.63   9.361  32.661  30.024 1481.8489 09:53:38.08M
2017-12-31T17:38:38.309Z|I-OCEAN7-304-0616641|  25.63   9.361  32.637  30.000 1481.8188 09:53:43.14M
2017-12-31T17:38:43.376Z|I-OCEAN7-304-0616641|  25.56   9.361  32.585  29.947 1481.7521 09:53:48.21M
2017-12-31T17:38:48.436Z|I-OCEAN7-304-0616641|  25.63   9.361  32.585  29.947 1481.7526 09:53:53.27M
2017-12-31T17:38:53.503Z|I-OCEAN7-304-0616641|  25.61   9.361  32.585  29.947 1481.7523 09:53:58.33M
2017-12-31T17:38:58.569Z|I-OCEAN7-304-0616641|  25.61   9.361  32.584  29.946 1481.7512 09:54:03.40M