2017-12-31T17:35:00.778Z|I-OCEAN7-304-0616641|  25.66   9.358  32.682  30.049 1481.8660 09:50:05.59M
2017-12-31T17:35:05.843Z|I-OCEAN7-304-0616641|  25.66   9.358  32.681  30.048 1481.8647 09:50:10.65M
2017-12-31T17:35:10.909Z|I-OCEAN7-304-0616641|  25.67   9.358  32.680  30.046 1481.8633 09:50:15.72M
2017-12-31T17:35:15.973Z|I-OCEAN7-304-0616641|  25.75   9.358  32.680  30.046 1481.8655 09:50:20.78M
2017-12-31T17:35:21.038Z|I-OCEAN7-304-0616641|  25.73   9.359  32.692  30.058 1481.8807 09:50:25.84M
2017-12-31T17:35:26.103Z|I-OCEAN7-304-0616641|  25.73   9.359  32.692  30.058 1481.8815 09:50:30.91M
2017-12-31T17:35:31.165Z|I-OCEAN7-304-0616641|  25.70   9.359  32.692  30.058 1481.8813 09:50:35.97M
2017-12-31T17:35:36.232Z|I-OCEAN7-304-0616641|  25.61   9.359  32.691  30.057 1481.8792 09:50:41.05M
2017-12-31T17:35:41.299Z|I-OCEAN7-304-0616641|  25.67   9.359  32.663  30.028 1481.8453 09:50:46.12M
2017-12-31T17:35:46.363Z|I-OCEAN7-304-0616641|  25.59   9.359  32.625  29.990 1481.7976 09:50:51.19M
2017-12-31T17:35:51.428Z|I-OCEAN7-304-0616641|  25.65   9.359  32.625  29.990 1481.7991 09:50:56.25M
2017-12-31T17:35:56.493Z|I-OCEAN7-304-0616641|  25.65   9.359  32.668  30.033 1481.8528 09:51:01.31M