2017-12-31T17:33:04.286Z|I-OCEAN7-304-0616641|  25.68   9.358  32.690  30.057 1481.8766 09:48:09.10M
2017-12-31T17:33:09.350Z|I-OCEAN7-304-0616641|  25.74   9.358  32.697  30.064 1481.8864 09:48:14.16M
2017-12-31T17:33:14.418Z|I-OCEAN7-304-0616641|  25.72   9.358  32.710  30.077 1481.9028 09:48:19.23M
2017-12-31T17:33:19.479Z|I-OCEAN7-304-0616641|  25.72   9.358  32.673  30.039 1481.8569 09:48:24.29M
2017-12-31T17:33:24.545Z|I-OCEAN7-304-0616641|  25.71   9.358  32.666  30.032 1481.8473 09:48:29.35M
2017-12-31T17:33:29.608Z|I-OCEAN7-304-0616641|  25.71   9.358  32.669  30.035 1481.8512 09:48:34.42M
2017-12-31T17:33:34.674Z|I-OCEAN7-304-0616641|  25.71   9.359  32.670  30.036 1481.8542 09:48:39.48M
2017-12-31T17:33:39.739Z|I-OCEAN7-304-0616641|  25.70   9.359  32.672  30.037 1481.8563 09:48:44.55M
2017-12-31T17:33:44.806Z|I-OCEAN7-304-0616641|  25.68   9.359  32.670  30.035 1481.8546 09:48:49.61M
2017-12-31T17:33:49.871Z|I-OCEAN7-304-0616641|  25.72   9.360  32.673  30.038 1481.8607 09:48:54.68M
2017-12-31T17:33:54.937Z|I-OCEAN7-304-0616641|  25.65   9.360  32.659  30.023 1481.8436 09:48:59.74M