2017-12-31T17:31:02.988Z|I-OCEAN7-304-0616641|  25.75   9.357  32.618  29.984 1481.7865 09:46:07.78M
2017-12-31T17:31:08.054Z|I-OCEAN7-304-0616641|  25.72   9.357  32.618  29.984 1481.7853 09:46:12.85M
2017-12-31T17:31:13.118Z|I-OCEAN7-304-0616641|  25.78   9.357  32.618  29.984 1481.7860 09:46:17.91M
2017-12-31T17:31:18.184Z|I-OCEAN7-304-0616641|  25.70   9.357  32.675  30.043 1481.8549 09:46:22.97M
2017-12-31T17:31:23.246Z|I-OCEAN7-304-0616641|  25.74   9.357  32.722  30.091 1481.9138 09:46:28.06M
2017-12-31T17:31:28.312Z|I-OCEAN7-304-0616641|  25.74   9.357  32.722  30.091 1481.9139 09:46:33.12M
2017-12-31T17:31:33.378Z|I-OCEAN7-304-0616641|  25.74   9.357  32.768  30.137 1481.9716 09:46:38.19M
2017-12-31T17:31:38.443Z|I-OCEAN7-304-0616641|  25.70   9.357  32.761  30.129 1481.9629 09:46:43.25M
2017-12-31T17:31:43.508Z|I-OCEAN7-304-0616641|  25.77   9.358  32.776  30.144 1481.9838 09:46:48.31M
2017-12-31T17:31:48.572Z|I-OCEAN7-304-0616641|  25.68   9.358  32.770  30.138 1481.9758 09:46:53.38M
2017-12-31T17:31:53.636Z|I-OCEAN7-304-0616641|  25.70   9.358  32.768  30.136 1481.9742 09:46:58.44M
2017-12-31T17:31:58.703Z|I-OCEAN7-304-0616641|  25.71   9.358  32.752  30.120 1481.9535 09:47:03.50M