2017-12-31T17:29:01.690Z|I-OCEAN7-304-0616641|  25.80   9.363  32.668  30.030 1481.8630 09:44:06.48M
2017-12-31T17:29:06.757Z|I-OCEAN7-304-0616641|  25.79   9.362  32.689  30.052 1481.8885 09:44:11.55M
2017-12-31T17:29:11.820Z|I-OCEAN7-304-0616641|  25.79   9.362  32.667  30.030 1481.8610 09:44:16.61M
2017-12-31T17:29:16.887Z|I-OCEAN7-304-0616641|  25.79   9.362  32.605  29.967 1481.7832 09:44:21.67M
2017-12-31T17:29:21.952Z|I-OCEAN7-304-0616641|  25.66   9.361  32.628  29.990 1481.8077 09:44:26.74M
2017-12-31T17:29:27.014Z|I-OCEAN7-304-0616641|  25.81   9.361  32.635  29.998 1481.8177 09:44:31.80M
2017-12-31T17:29:32.079Z|I-OCEAN7-304-0616641|  25.81   9.361  32.646  30.010 1481.8308 09:44:36.87M
2017-12-31T17:29:37.146Z|I-OCEAN7-304-0616641|  25.81   9.360  32.647  30.011 1481.8308 09:44:41.93M
2017-12-31T17:29:42.212Z|I-OCEAN7-304-0616641|  25.69   9.360  32.599  29.962 1481.7684 09:44:47.02M
2017-12-31T17:29:47.276Z|I-OCEAN7-304-0616641|  25.83   9.360  32.627  29.991 1481.8054 09:44:52.08M
2017-12-31T17:29:52.341Z|I-OCEAN7-304-0616641|  25.70   9.360  32.628  29.991 1481.8033 09:44:57.14M
2017-12-31T17:29:57.406Z|I-OCEAN7-304-0616641|  25.75   9.359  32.628  29.992 1481.8036 09:45:02.21M