2017-12-31T17:27:00.132Z|I-OCEAN7-304-0616641|  25.83   9.363  32.644  30.005 1481.8367 09:42:04.91M
2017-12-31T17:27:05.197Z|I-OCEAN7-304-0616641|  25.83   9.363  32.643  30.004 1481.8335 09:42:09.97M
2017-12-31T17:27:10.265Z|I-OCEAN7-304-0616641|  25.83   9.362  32.608  29.970 1481.7892 09:42:15.06M
2017-12-31T17:27:15.325Z|I-OCEAN7-304-0616641|  25.79   9.362  32.638  30.000 1481.8243 09:42:20.12M
2017-12-31T17:27:20.393Z|I-OCEAN7-304-0616641|  25.83   9.362  32.638  30.000 1481.8247 09:42:25.18M
2017-12-31T17:27:25.457Z|I-OCEAN7-304-0616641|  25.78   9.362  32.638  30.000 1481.8240 09:42:30.25M
2017-12-31T17:27:30.523Z|I-OCEAN7-304-0616641|  25.76   9.362  32.713  30.076 1481.9182 09:42:35.31M
2017-12-31T17:27:35.588Z|I-OCEAN7-304-0616641|  25.83   9.363  32.750  30.113 1481.9653 09:42:40.38M
2017-12-31T17:27:40.654Z|I-OCEAN7-304-0616641|  25.74   9.363  32.720  30.083 1481.9269 09:42:45.44M
2017-12-31T17:27:45.718Z|I-OCEAN7-304-0616641|  25.81   9.363  32.743  30.106 1481.9567 09:42:50.51M
2017-12-31T17:27:50.781Z|I-OCEAN7-304-0616641|  25.82   9.363  32.712  30.074 1481.9181 09:42:55.57M
2017-12-31T17:27:55.845Z|I-OCEAN7-304-0616641|  25.71   9.362  32.711  30.074 1481.9149 09:43:00.63M