2017-12-31T17:25:03.641Z|I-OCEAN7-304-0616641|  25.87   9.362  32.670  30.033 1481.8643 09:40:08.42M
2017-12-31T17:25:08.705Z|I-OCEAN7-304-0616641|  25.76   9.362  32.640  30.002 1481.8257 09:40:13.49M
2017-12-31T17:25:13.769Z|I-OCEAN7-304-0616641|  25.84   9.362  32.640  30.002 1481.8276 09:40:18.55M
2017-12-31T17:25:18.835Z|I-OCEAN7-304-0616641|  25.90   9.362  32.640  30.002 1481.8296 09:40:23.61M
2017-12-31T17:25:23.900Z|I-OCEAN7-304-0616641|  25.72   9.363  32.587  29.947 1481.7609 09:40:28.68M
2017-12-31T17:25:28.966Z|I-OCEAN7-304-0616641|  25.88   9.363  32.560  29.920 1481.7305 09:40:33.74M
2017-12-31T17:25:34.028Z|I-OCEAN7-304-0616641|  25.83   9.363  32.605  29.966 1481.7871 09:40:38.81M
2017-12-31T17:25:39.097Z|I-OCEAN7-304-0616641|  25.83   9.363  32.612  29.973 1481.7953 09:40:43.87M
2017-12-31T17:25:44.160Z|I-OCEAN7-304-0616641|  25.87   9.357  32.642  30.009 1481.8170 09:40:48.93M
2017-12-31T17:25:49.225Z|I-OCEAN7-304-0616641|  25.75   9.356  32.681  30.049 1481.8623 09:40:54.02M
2017-12-31T17:25:54.289Z|I-OCEAN7-304-0616641|  25.81   9.356  32.681  30.049 1481.8619 09:40:59.08M
2017-12-31T17:25:59.353Z|I-OCEAN7-304-0616641|  25.81   9.356  32.642  30.010 1481.8126 09:41:04.14M