2017-12-31T17:22:01.821Z|I-OCEAN7-304-0616641|  25.88   9.360  32.652  30.016 1481.8376 09:37:06.59M
2017-12-31T17:22:06.889Z|I-OCEAN7-304-0616641|  25.88   9.360  32.652  30.016 1481.8386 09:37:11.65M
2017-12-31T17:22:11.952Z|I-OCEAN7-304-0616641|  25.85   9.361  32.572  29.934 1481.7397 09:37:16.72M
2017-12-31T17:22:17.017Z|I-OCEAN7-304-0616641|  25.87   9.361  32.615  29.978 1481.7935 09:37:21.78M
2017-12-31T17:22:22.084Z|I-OCEAN7-304-0616641|  25.89   9.361  32.616  29.978 1481.7949 09:37:26.84M
2017-12-31T17:22:27.148Z|I-OCEAN7-304-0616641|  25.89   9.361  32.594  29.956 1481.7687 09:37:31.91M
2017-12-31T17:22:32.214Z|I-OCEAN7-304-0616641|  25.83   9.362  32.586  29.948 1481.7596 09:37:37.97M
2017-12-31T17:22:37.279Z|I-OCEAN7-304-0616641|  25.88   9.362  32.636  29.998 1481.8232 09:37:42.06M
2017-12-31T17:22:42.344Z|I-OCEAN7-304-0616641|  25.86   9.362  32.676  30.039 1481.8734 09:37:47.12M
2017-12-31T17:22:47.408Z|I-OCEAN7-304-0616641|  25.76   9.362  32.670  30.032 1481.8640 09:37:52.19M
2017-12-31T17:22:52.472Z|I-OCEAN7-304-0616641|  25.78   9.363  32.764  30.128 1481.9827 09:37:57.25M
2017-12-31T17:22:57.538Z|I-OCEAN7-304-0616641|  25.78   9.363  32.785  30.149 1482.0095 09:38:02.31M