2017-12-31T17:20:00.266Z|I-OCEAN7-304-0616641|  25.96   9.359  32.740  30.106 1481.9452 09:35:05.04M
2017-12-31T17:20:05.331Z|I-OCEAN7-304-0616641|  25.90   9.359  32.699  30.065 1481.8933 09:35:10.10M
2017-12-31T17:20:10.393Z|I-OCEAN7-304-0616641|  25.90   9.359  32.768  30.135 1481.9791 09:35:15.17M
2017-12-31T17:20:15.460Z|I-OCEAN7-304-0616641|  25.92   9.359  32.768  30.135 1481.9788 09:35:20.23M
2017-12-31T17:20:20.526Z|I-OCEAN7-304-0616641|  25.85   9.358  32.767  30.135 1481.9766 09:35:25.29M
2017-12-31T17:20:25.588Z|I-OCEAN7-304-0616641|  25.90   9.358  32.727  30.094 1481.9269 09:35:30.36M
2017-12-31T17:20:30.654Z|I-OCEAN7-304-0616641|  25.95   9.358  32.716  30.083 1481.9135 09:35:35.42M
2017-12-31T17:20:35.721Z|I-OCEAN7-304-0616641|  25.85   9.358  32.714  30.081 1481.9095 09:35:40.48M
2017-12-31T17:20:40.786Z|I-OCEAN7-304-0616641|  25.95   9.358  32.722  30.089 1481.9207 09:35:45.55M
2017-12-31T17:20:45.851Z|I-OCEAN7-304-0616641|  25.85   9.358  32.793  30.162 1482.0081 09:35:50.61M
2017-12-31T17:20:50.914Z|I-OCEAN7-304-0616641|  25.95   9.358  32.733  30.100 1481.9338 09:35:55.68M
2017-12-31T17:20:55.978Z|I-OCEAN7-304-0616641|  25.87   9.358  32.710  30.077 1481.9045 09:36:00.74M