2017-12-31T17:18:03.774Z|I-OCEAN7-304-0616641|  25.82   9.355  32.681  30.050 1481.8601 09:33:08.53M
2017-12-31T17:18:08.837Z|I-OCEAN7-304-0616641|  25.98   9.355  32.652  30.021 1481.8262 09:33:13.59M
2017-12-31T17:18:13.903Z|I-OCEAN7-304-0616641|  25.83   9.355  32.653  30.021 1481.8237 09:33:18.66M
2017-12-31T17:18:18.968Z|I-OCEAN7-304-0616641|  25.91   9.355  32.662  30.030 1481.8370 09:33:23.72M
2017-12-31T17:18:24.030Z|I-OCEAN7-304-0616641|  25.91   9.355  32.695  30.063 1481.8793 09:33:28.78M
2017-12-31T17:18:29.096Z|I-OCEAN7-304-0616641|  25.91   9.356  32.696  30.064 1481.8812 09:33:33.84M
2017-12-31T17:18:34.164Z|I-OCEAN7-304-0616641|  25.84   9.356  32.696  30.064 1481.8820 09:33:38.91M
2017-12-31T17:18:39.225Z|I-OCEAN7-304-0616641|  25.92   9.357  32.662  30.028 1481.8427 09:33:44.00M
2017-12-31T17:18:44.291Z|I-OCEAN7-304-0616641|  25.92   9.358  32.661  30.028 1481.8436 09:33:49.06M
2017-12-31T17:18:49.358Z|I-OCEAN7-304-0616641|  25.81   9.358  32.661  30.027 1481.8427 09:33:54.12M
2017-12-31T17:18:54.423Z|I-OCEAN7-304-0616641|  25.97   9.358  32.717  30.083 1481.9154 09:33:59.19M
2017-12-31T17:18:59.488Z|I-OCEAN7-304-0616641|  25.88   9.359  32.685  30.051 1481.8759 09:34:04.25M