2017-12-31T17:16:02.473Z|I-OCEAN7-304-0616641|  25.96   9.356  32.810  30.181 1482.0251 09:31:07.23M
2017-12-31T17:16:07.537Z|I-OCEAN7-304-0616641|  25.96   9.356  32.788  30.158 1481.9976 09:31:12.29M
2017-12-31T17:16:12.604Z|I-OCEAN7-304-0616641|  25.96   9.356  32.789  30.158 1481.9979 09:31:17.36M
2017-12-31T17:16:17.670Z|I-OCEAN7-304-0616641|  25.96   9.356  32.800  30.170 1482.0117 09:31:22.42M
2017-12-31T17:16:22.732Z|I-OCEAN7-304-0616641|  25.97   9.356  32.800  30.171 1482.0133 09:31:27.49M
2017-12-31T17:16:27.799Z|I-OCEAN7-304-0616641|  25.97   9.356  32.801  30.171 1482.0150 09:31:32.55M
2017-12-31T17:16:32.864Z|I-OCEAN7-304-0616641|  25.95   9.357  32.753  30.122 1481.9558 09:31:37.61M
2017-12-31T17:16:37.929Z|I-OCEAN7-304-0616641|  25.95   9.357  32.793  30.162 1482.0057 09:31:42.68M
2017-12-31T17:16:42.994Z|I-OCEAN7-304-0616641|  25.95   9.360  32.803  30.169 1482.0272 09:31:47.74M
2017-12-31T17:16:48.057Z|I-OCEAN7-304-0616641|  25.95   9.360  32.802  30.168 1482.0267 09:31:52.81M
2017-12-31T17:16:53.123Z|I-OCEAN7-304-0616641|  25.96   9.360  32.801  30.167 1482.0259 09:31:57.87M
2017-12-31T17:16:58.190Z|I-OCEAN7-304-0616641|  25.96   9.360  32.832  30.199 1482.0646 09:32:02.93M