2017-12-31T17:14:01.177Z|I-OCEAN7-304-0616641|  26.04   9.357  32.652  30.018 1481.8320 09:29:05.91M
2017-12-31T17:14:06.242Z|I-OCEAN7-304-0616641|  25.96   9.358  32.652  30.018 1481.8324 09:29:11.00M
2017-12-31T17:14:11.309Z|I-OCEAN7-304-0616641|  26.04   9.358  32.660  30.026 1481.8452 09:29:16.06M
2017-12-31T17:14:16.369Z|I-OCEAN7-304-0616641|  25.97   9.359  32.675  30.041 1481.8645 09:29:21.13M
2017-12-31T17:14:21.436Z|I-OCEAN7-304-0616641|  25.96   9.359  32.677  30.042 1481.8668 09:29:26.19M
2017-12-31T17:14:26.501Z|I-OCEAN7-304-0616641|  25.95   9.356  32.665  30.033 1481.8439 09:29:31.25M
2017-12-31T17:14:31.567Z|I-OCEAN7-304-0616641|  25.95   9.355  32.725  30.094 1481.9170 09:29:36.31M
2017-12-31T17:14:36.628Z|I-OCEAN7-304-0616641|  25.99   9.355  32.725  30.095 1481.9170 09:29:41.38M
2017-12-31T17:14:41.693Z|I-OCEAN7-304-0616641|  25.99   9.355  32.725  30.095 1481.9163 09:29:46.44M
2017-12-31T17:14:46.762Z|I-OCEAN7-304-0616641|  25.99   9.354  32.726  30.097 1481.9159 09:29:51.50M
2017-12-31T17:14:51.824Z|I-OCEAN7-304-0616641|  25.88   9.354  32.710  30.080 1481.8931 09:29:56.57M
2017-12-31T17:14:56.891Z|I-OCEAN7-304-0616641|  25.96   9.354  32.710  30.080 1481.8940 09:30:01.63M