2017-12-31T17:12:04.943Z|I-OCEAN7-304-0616641|  25.98   9.361  32.732  30.097 1481.9403 09:27:09.68M
2017-12-31T17:12:10.007Z|I-OCEAN7-304-0616641|  26.03   9.361  32.730  30.095 1481.9387 09:27:14.74M
2017-12-31T17:12:15.075Z|I-OCEAN7-304-0616641|  26.03   9.360  32.729  30.094 1481.9362 09:27:19.80M
2017-12-31T17:12:20.138Z|I-OCEAN7-304-0616641|  25.98   9.361  32.712  30.076 1481.9171 09:27:24.87M
2017-12-31T17:12:25.205Z|I-OCEAN7-304-0616641|  26.07   9.361  32.645  30.007 1481.8354 09:27:29.93M
2017-12-31T17:12:30.268Z|I-OCEAN7-304-0616641|  25.98   9.359  32.692  30.058 1481.8876 09:27:35.02M
2017-12-31T17:12:35.331Z|I-OCEAN7-304-0616641|  25.98   9.359  32.643  30.008 1481.8251 09:27:40.08M
2017-12-31T17:12:40.399Z|I-OCEAN7-304-0616641|  25.98   9.358  32.670  30.036 1481.8578 09:27:45.14M
2017-12-31T17:12:45.462Z|I-OCEAN7-304-0616641|  25.98   9.358  32.706  30.073 1481.9017 09:27:50.21M
2017-12-31T17:12:50.528Z|I-OCEAN7-304-0616641|  25.98   9.358  32.707  30.074 1481.9006 09:27:55.27M
2017-12-31T17:12:55.592Z|I-OCEAN7-304-0616641|  25.98   9.357  32.741  30.109 1481.9420 09:28:00.34M