2017-12-31T17:09:02.865Z|I-OCEAN7-304-0616641|  26.05   9.357  32.683  30.051 1481.8708 09:24:07.59M
2017-12-31T17:09:07.932Z|I-OCEAN7-304-0616641|  26.05   9.357  32.685  30.052 1481.8735 09:24:12.65M
2017-12-31T17:09:12.998Z|I-OCEAN7-304-0616641|  26.05   9.358  32.749  30.116 1481.9545 09:24:17.72M
2017-12-31T17:09:18.063Z|I-OCEAN7-304-0616641|  26.07   9.358  32.852  30.221 1482.0851 09:24:22.78M
2017-12-31T17:09:23.129Z|I-OCEAN7-304-0616641|  26.00   9.358  32.909  30.280 1482.1542 09:24:27.85M
2017-12-31T17:09:28.192Z|I-OCEAN7-304-0616641|  26.02   9.358  32.879  30.249 1482.1176 09:24:32.91M
2017-12-31T17:09:33.257Z|I-OCEAN7-304-0616641|  26.02   9.358  32.871  30.241 1482.1073 09:24:38.00M
2017-12-31T17:09:38.321Z|I-OCEAN7-304-0616641|  26.01   9.358  32.839  30.208 1482.0676 09:24:43.06M
2017-12-31T17:09:43.386Z|I-OCEAN7-304-0616641|  26.01   9.358  32.833  30.201 1482.0597 09:24:48.12M
2017-12-31T17:09:48.451Z|I-OCEAN7-304-0616641|  26.03   9.358  32.816  30.185 1482.0392 09:24:53.19M
2017-12-31T17:09:53.516Z|I-OCEAN7-304-0616641|  26.02   9.358  32.736  30.103 1481.9384 09:24:58.25M
2017-12-31T17:09:58.580Z|I-OCEAN7-304-0616641|  26.00   9.356  32.693  30.061 1481.8804 09:25:03.32M