2017-12-31T17:07:01.830Z|I-OCEAN7-304-0616641|  26.09   9.361  32.759  30.124 1481.9774 09:22:06.55M
2017-12-31T17:07:06.898Z|I-OCEAN7-304-0616641|  26.04   9.361  32.731  30.095 1481.9409 09:22:11.61M
2017-12-31T17:07:11.962Z|I-OCEAN7-304-0616641|  26.08   9.361  32.765  30.130 1481.9836 09:22:16.68M
2017-12-31T17:07:17.026Z|I-OCEAN7-304-0616641|  26.04   9.361  32.791  30.157 1482.0145 09:22:21.74M
2017-12-31T17:07:22.090Z|I-OCEAN7-304-0616641|  26.11   9.361  32.762  30.127 1481.9795 09:22:26.81M
2017-12-31T17:07:27.154Z|I-OCEAN7-304-0616641|  26.06   9.360  32.797  30.163 1482.0215 09:22:31.87M
2017-12-31T17:07:32.221Z|I-OCEAN7-304-0616641|  26.04   9.360  32.796  30.162 1482.0204 09:22:36.93M
2017-12-31T17:07:37.284Z|I-OCEAN7-304-0616641|  26.16   9.360  32.744  30.109 1481.9573 09:22:42.02M
2017-12-31T17:07:42.350Z|I-OCEAN7-304-0616641|  25.98   9.360  32.736  30.102 1481.9447 09:22:47.08M
2017-12-31T17:07:47.415Z|I-OCEAN7-304-0616641|  26.02   9.360  32.740  30.106 1481.9498 09:22:52.15M
2017-12-31T17:07:52.479Z|I-OCEAN7-304-0616641|  26.02   9.360  32.770  30.136 1481.9872 09:22:57.21M
2017-12-31T17:07:57.543Z|I-OCEAN7-304-0616641|  26.02   9.359  32.780  30.147 1481.9951 09:23:02.27M