2017-12-31T17:03:04.039Z|I-OCEAN7-304-0616641|  26.10   9.364  32.718  30.080 1481.9333 09:18:08.74M
2017-12-31T17:03:09.103Z|I-OCEAN7-304-0616641|  26.11   9.364  32.718  30.080 1481.9341 09:18:13.80M
2017-12-31T17:03:14.167Z|I-OCEAN7-304-0616641|  26.11   9.364  32.771  30.134 1481.9993 09:18:18.87M
2017-12-31T17:03:19.230Z|I-OCEAN7-304-0616641|  26.11   9.363  32.718  30.080 1481.9323 09:18:23.93M
2017-12-31T17:03:24.299Z|I-OCEAN7-304-0616641|  26.16   9.363  32.718  30.081 1481.9326 09:18:29.02M
2017-12-31T17:03:29.363Z|I-OCEAN7-304-0616641|  26.11   9.363  32.719  30.081 1481.9329 09:18:34.08M
2017-12-31T17:03:34.427Z|I-OCEAN7-304-0616641|  26.13   9.363  32.696  30.058 1481.9042 09:18:39.15M
2017-12-31T17:03:39.494Z|I-OCEAN7-304-0616641|  26.13   9.363  32.731  30.093 1481.9482 09:18:44.21M
2017-12-31T17:03:44.557Z|I-OCEAN7-304-0616641|  26.06   9.363  32.695  30.057 1481.9012 09:18:49.27M
2017-12-31T17:03:49.624Z|I-OCEAN7-304-0616641|  26.12   9.362  32.694  30.057 1481.9001 09:18:54.34M
2017-12-31T17:03:54.687Z|I-OCEAN7-304-0616641|  26.10   9.362  32.634  29.996 1481.8235 09:18:59.40M
2017-12-31T17:03:59.845Z|I-OCEAN7-304-0616641|  26.09   9.361  32.634  29.996 1481.8219 09:19:04.46M