2017-12-31T17:01:02.477Z|I-OCEAN7-304-0616641|  26.13   9.358  32.754  30.121 1481.9628 09:16:07.19M
2017-12-31T17:01:07.545Z|I-OCEAN7-304-0616641|  26.14   9.359  32.753  30.120 1481.9634 09:16:12.25M
2017-12-31T17:01:12.609Z|I-OCEAN7-304-0616641|  26.14   9.359  32.752  30.119 1481.9641 09:16:17.32M
2017-12-31T17:01:17.673Z|I-OCEAN7-304-0616641|  26.14   9.359  32.756  30.122 1481.9688 09:16:22.38M
2017-12-31T17:01:22.738Z|I-OCEAN7-304-0616641|  26.14   9.359  32.756  30.122 1481.9700 09:16:27.44M
2017-12-31T17:01:27.805Z|I-OCEAN7-304-0616641|  26.15   9.360  32.756  30.122 1481.9708 09:16:32.51M
2017-12-31T17:01:32.871Z|I-OCEAN7-304-0616641|  26.15   9.360  32.756  30.121 1481.9717 09:16:37.57M
2017-12-31T17:01:37.936Z|I-OCEAN7-304-0616641|  26.16   9.361  32.723  30.088 1481.9323 09:16:42.64M
2017-12-31T17:01:42.999Z|I-OCEAN7-304-0616641|  26.14   9.361  32.688  30.052 1481.8895 09:16:47.70M
2017-12-31T17:01:48.062Z|I-OCEAN7-304-0616641|  26.14   9.362  32.711  30.075 1481.9203 09:16:52.76M
2017-12-31T17:01:53.129Z|I-OCEAN7-304-0616641|  26.09   9.362  32.712  30.075 1481.9207 09:16:57.82M
2017-12-31T17:01:58.195Z|I-OCEAN7-304-0616641|  26.11   9.362  32.688  30.051 1481.8928 09:17:02.89M