2017-12-31T16:56:04.689Z|I-OCEAN7-304-0616641|  26.18   9.365  32.700  30.060 1481.9143 09:11:09.38M
2017-12-31T16:56:09.753Z|I-OCEAN7-304-0616641|  26.18   9.364  32.710  30.071 1481.9260 09:11:14.44M
2017-12-31T16:56:14.820Z|I-OCEAN7-304-0616641|  26.18   9.364  32.711  30.073 1481.9274 09:11:19.50M
2017-12-31T16:56:19.888Z|I-OCEAN7-304-0616641|  26.14   9.364  32.810  30.173 1482.0497 09:11:24.57M
2017-12-31T16:56:24.950Z|I-OCEAN7-304-0616641|  26.15   9.364  32.866  30.230 1482.1191 09:11:29.64M
2017-12-31T16:56:30.015Z|I-OCEAN7-304-0616641|  26.19   9.364  32.835  30.199 1482.0807 09:11:34.70M
2017-12-31T16:56:35.078Z|I-OCEAN7-304-0616641|  26.19   9.364  32.814  30.177 1482.0544 09:11:39.76M
2017-12-31T16:56:40.145Z|I-OCEAN7-304-0616641|  26.19   9.364  32.756  30.119 1481.9833 09:11:44.82M
2017-12-31T16:56:45.208Z|I-OCEAN7-304-0616641|  26.19   9.361  32.735  30.100 1481.9484 09:11:49.89M
2017-12-31T16:56:50.274Z|I-OCEAN7-304-0616641|  26.19   9.361  32.735  30.099 1481.9481 09:11:54.95M
2017-12-31T16:56:55.341Z|I-OCEAN7-304-0616641|  26.25   9.361  32.734  30.099 1481.9481 09:12:00.04M