2017-12-31T16:54:03.393Z|I-OCEAN7-304-0616641|  26.28   9.373  32.796  30.152 1482.0592 09:09:08.08M
2017-12-31T16:54:08.458Z|I-OCEAN7-304-0616641|  26.21   9.373  32.790  30.146 1482.0493 09:09:13.15M
2017-12-31T16:54:13.522Z|I-OCEAN7-304-0616641|  26.31   9.372  32.767  30.123 1482.0204 09:09:18.21M
2017-12-31T16:54:18.588Z|I-OCEAN7-304-0616641|  26.19   9.372  32.767  30.123 1482.0172 09:09:23.27M
2017-12-31T16:54:23.652Z|I-OCEAN7-304-0616641|  26.20   9.371  32.790  30.146 1482.0447 09:09:28.34M
2017-12-31T16:54:28.717Z|I-OCEAN7-304-0616641|  26.20   9.371  32.748  30.105 1481.9915 09:09:33.40M
2017-12-31T16:54:33.523Z|I-OCEAN7-304-0616641|  26.20   9.371  32.737  30.094 1481.9772 09:09:38.46M
2017-12-31T16:54:38.587Z|I-OCEAN7-304-0616641|  26.14   9.370  32.720  30.077 1481.9542 09:09:43.27M
2017-12-31T16:54:43.652Z|I-OCEAN7-304-0616641|  26.26   9.370  32.690  30.047 1481.9180 09:09:48.34M
2017-12-31T16:54:48.717Z|I-OCEAN7-304-0616641|  26.26   9.370  32.741  30.098 1481.9807 09:09:53.40M
2017-12-31T16:54:53.782Z|I-OCEAN7-304-0616641|  26.19   9.370  32.742  30.099 1481.9801 09:09:58.47M
2017-12-31T16:54:58.849Z|I-OCEAN7-304-0616641|  26.27   9.369  32.753  30.111 1481.9948 09:10:03.53M