2017-12-31T16:52:01.835Z|I-OCEAN7-304-0616641|  26.15   9.374  32.909  30.267 1482.1986 09:07:06.51M
2017-12-31T16:52:06.900Z|I-OCEAN7-304-0616641|  26.27   9.373  32.910  30.267 1482.1996 09:07:11.57M
2017-12-31T16:52:11.963Z|I-OCEAN7-304-0616641|  26.17   9.373  32.910  30.268 1482.1986 09:07:16.64M
2017-12-31T16:52:17.030Z|I-OCEAN7-304-0616641|  26.17   9.373  32.911  30.269 1482.1985 09:07:21.70M
2017-12-31T16:52:22.094Z|I-OCEAN7-304-0616641|  26.22   9.372  32.970  30.329 1482.2719 09:07:26.76M
2017-12-31T16:52:27.158Z|I-OCEAN7-304-0616641|  26.22   9.372  32.946  30.305 1482.2412 09:07:31.83M
2017-12-31T16:52:32.225Z|I-OCEAN7-304-0616641|  26.22   9.372  32.939  30.298 1482.2312 09:07:36.89M
2017-12-31T16:52:37.289Z|I-OCEAN7-304-0616641|  26.25   9.372  32.943  30.302 1482.2369 09:07:41.96M
2017-12-31T16:52:42.353Z|I-OCEAN7-304-0616641|  26.25   9.372  33.049  30.410 1482.3694 09:07:47.04M
2017-12-31T16:52:47.417Z|I-OCEAN7-304-0616641|  26.25   9.372  33.042  30.403 1482.3607 09:07:52.10M
2017-12-31T16:52:52.485Z|I-OCEAN7-304-0616641|  26.25   9.372  33.025  30.386 1482.3406 09:07:57.17M
2017-12-31T16:52:57.549Z|I-OCEAN7-304-0616641|  26.19   9.372  33.006  30.366 1482.3151 09:08:02.23M