2017-12-31T16:50:00.536Z|I-OCEAN7-304-0616641|  26.30   9.376  32.914  30.269 1482.2128 09:05:05.21M
2017-12-31T16:50:05.598Z|I-OCEAN7-304-0616641|  26.30   9.376  32.953  30.309 1482.2605 09:05:10.27M
2017-12-31T16:50:10.665Z|I-OCEAN7-304-0616641|  26.20   9.376  32.953  30.309 1482.2583 09:05:15.34M
2017-12-31T16:50:15.732Z|I-OCEAN7-304-0616641|  26.29   9.376  32.920  30.276 1482.2198 09:05:20.40M
2017-12-31T16:50:20.795Z|I-OCEAN7-304-0616641|  26.25   9.375  32.877  30.232 1482.1639 09:05:25.47M
2017-12-31T16:50:25.861Z|I-OCEAN7-304-0616641|  26.25   9.375  32.904  30.259 1482.1975 09:05:30.53M
2017-12-31T16:50:30.925Z|I-OCEAN7-304-0616641|  26.28   9.375  32.898  30.253 1482.1907 09:05:35.59M
2017-12-31T16:50:35.991Z|I-OCEAN7-304-0616641|  26.28   9.375  32.853  30.208 1482.1350 09:05:40.66M
2017-12-31T16:50:41.053Z|I-OCEAN7-304-0616641|  26.30   9.375  32.953  30.309 1482.2590 09:05:45.72M
2017-12-31T16:50:46.120Z|I-OCEAN7-304-0616641|  26.23   9.375  32.953  30.310 1482.2577 09:05:50.78M
2017-12-31T16:50:51.186Z|I-OCEAN7-304-0616641|  26.32   9.374  32.953  30.310 1482.2579 09:05:55.85M
2017-12-31T16:50:56.250Z|I-OCEAN7-304-0616641|  26.24   9.374  32.947  30.305 1482.2472 09:06:00.91M