2017-12-31T16:48:04.042Z|I-OCEAN7-304-0616641|  26.34   9.381  32.913  30.264 1482.2250 09:03:08.70M
2017-12-31T16:48:09.108Z|I-OCEAN7-304-0616641|  26.34   9.381  32.872  30.222 1482.1738 09:03:13.76M
2017-12-31T16:48:14.175Z|I-OCEAN7-304-0616641|  26.25   9.381  32.814  30.163 1482.1002 09:03:18.83M
2017-12-31T16:48:19.239Z|I-OCEAN7-304-0616641|  26.33   9.380  32.860  30.211 1482.1583 09:03:23.90M
2017-12-31T16:48:24.303Z|I-OCEAN7-304-0616641|  26.18   9.380  32.901  30.253 1482.2056 09:03:28.96M
2017-12-31T16:48:29.365Z|I-OCEAN7-304-0616641|  26.28   9.380  32.935  30.288 1482.2490 09:03:34.04M
2017-12-31T16:48:34.433Z|I-OCEAN7-304-0616641|  26.28   9.380  32.968  30.321 1482.2900 09:03:39.10M
2017-12-31T16:48:39.496Z|I-OCEAN7-304-0616641|  26.18   9.380  32.931  30.283 1482.2418 09:03:44.17M
2017-12-31T16:48:44.563Z|I-OCEAN7-304-0616641|  26.20   9.380  32.930  30.282 1482.2426 09:03:49.23M
2017-12-31T16:48:49.628Z|I-OCEAN7-304-0616641|  26.20   9.380  32.902  30.253 1482.2085 09:03:54.30M
2017-12-31T16:48:54.693Z|I-OCEAN7-304-0616641|  26.24   9.381  32.852  30.202 1482.1475 09:03:59.36M
2017-12-31T16:48:59.755Z|I-OCEAN7-304-0616641|  26.31   9.380  32.878  30.228 1482.1797 09:04:04.42M