2017-12-31T16:43:00.665Z|I-OCEAN7-304-0616641|  26.33   9.382  32.635  29.980 1481.8823 08:58:05.32M
2017-12-31T16:43:05.731Z|I-OCEAN7-304-0616641|  26.34   9.383  32.640  29.985 1481.8906 08:58:10.38M
2017-12-31T16:43:10.797Z|I-OCEAN7-304-0616641|  26.34   9.383  32.683  30.028 1481.9453 08:58:15.44M
2017-12-31T16:43:15.863Z|I-OCEAN7-304-0616641|  26.34   9.384  32.730  30.076 1482.0057 08:58:20.51M
2017-12-31T16:43:20.928Z|I-OCEAN7-304-0616641|  26.29   9.384  32.892  30.240 1482.2070 08:58:25.57M
2017-12-31T16:43:25.992Z|I-OCEAN7-304-0616641|  26.36   9.383  32.933  30.283 1482.2572 08:58:30.64M
2017-12-31T16:43:31.055Z|I-OCEAN7-304-0616641|  26.31   9.383  32.934  30.283 1482.2562 08:58:35.70M
2017-12-31T16:43:36.121Z|I-OCEAN7-304-0616641|  26.33   9.383  32.928  30.278 1482.2495 08:58:40.76M
2017-12-31T16:43:41.187Z|I-OCEAN7-304-0616641|  26.33   9.383  33.003  30.355 1482.3427 08:58:45.83M
2017-12-31T16:43:46.252Z|I-OCEAN7-304-0616641|  26.33   9.382  32.968  30.319 1482.2969 08:58:50.89M
2017-12-31T16:43:51.315Z|I-OCEAN7-304-0616641|  26.33   9.382  32.958  30.309 1482.2832 08:58:55.96M
2017-12-31T16:43:56.381Z|I-OCEAN7-304-0616641|  26.33   9.381  32.939  30.290 1482.2585 08:59:01.04M